NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-05 |
NAMU.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
15 |
| 2006-04-04 |
NAMU.N0000 |
16.000 |
17.000 |
16.000 |
17.000 |
45 |
| 2006-04-03 |
NAMU.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2006-03-31 |
NAMU.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
17 |
| 2006-03-30 |
NAMU.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
149 |
| 2006-03-29 |
NAMU.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
7 |
| 2006-03-28 |
NAMU.N0000 |
15.500 |
16.500 |
15.250 |
16.500 |
131 |
| 2006-03-27 |
NAMU.N0000 |
14.500 |
15.500 |
14.000 |
14.750 |
136 |
| 2006-03-24 |
NAMU.N0000 |
13.250 |
15.500 |
13.250 |
13.500 |
35 |
| 2006-03-23 |
NAMU.N0000 |
12.250 |
13.250 |
12.250 |
13.250 |
11 |
| 2006-03-22 |
NAMU.N0000 |
12.000 |
13.000 |
12.000 |
13.000 |
4 |
| 2006-03-21 |
NAMU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
9 |
| 2006-03-20 |
NAMU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
5 |
| 2006-03-17 |
NAMU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2006-03-16 |
NAMU.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
12 |
| 2006-03-10 |
NAMU.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
4 |
| 2006-03-09 |
NAMU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2006-03-08 |
NAMU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2006-03-07 |
NAMU.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
9 |
| 2006-03-06 |
NAMU.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
12 |