NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-14 |
NAMU.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
3 |
| 2006-09-13 |
NAMU.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
17 |
| 2006-09-12 |
NAMU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2006-09-11 |
NAMU.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
8 |
| 2006-09-08 |
NAMU.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
3 |
| 2006-09-06 |
NAMU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
11 |
| 2006-09-05 |
NAMU.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
3 |
| 2006-09-04 |
NAMU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
18 |
| 2006-09-01 |
NAMU.N0000 |
18.500 |
19.250 |
18.500 |
18.750 |
8 |
| 2006-08-31 |
NAMU.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
4 |
| 2006-08-30 |
NAMU.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
13 |
| 2006-08-29 |
NAMU.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
9 |
| 2006-08-28 |
NAMU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2006-08-25 |
NAMU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2006-08-18 |
NAMU.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
6 |
| 2006-08-15 |
NAMU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-08-14 |
NAMU.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
5 |
| 2006-08-11 |
NAMU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
9 |
| 2006-08-10 |
NAMU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2006-08-08 |
NAMU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |