NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-20 |
NAMU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-10-19 |
NAMU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2006-10-16 |
NAMU.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
4 |
| 2006-10-13 |
NAMU.N0000 |
17.500 |
17.750 |
17.250 |
17.750 |
3 |
| 2006-10-12 |
NAMU.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2006-10-10 |
NAMU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
4 |
| 2006-10-05 |
NAMU.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
13 |
| 2006-10-04 |
NAMU.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
13 |
| 2006-10-03 |
NAMU.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
4 |
| 2006-09-29 |
NAMU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-09-28 |
NAMU.N0000 |
18.000 |
18.000 |
17.000 |
17.750 |
3 |
| 2006-09-27 |
NAMU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2006-09-26 |
NAMU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2006-09-25 |
NAMU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2006-09-22 |
NAMU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2006-09-21 |
NAMU.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
2 |
| 2006-09-20 |
NAMU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
5 |
| 2006-09-19 |
NAMU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
2 |
| 2006-09-18 |
NAMU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
6 |
| 2006-09-15 |
NAMU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |