NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-01 |
NAMU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-11-29 |
NAMU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-11-28 |
NAMU.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
5 |
| 2006-11-21 |
NAMU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2006-11-20 |
NAMU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2006-11-17 |
NAMU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2006-11-16 |
NAMU.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
3 |
| 2006-11-15 |
NAMU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2006-11-14 |
NAMU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2006-11-13 |
NAMU.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
2 |
| 2006-11-10 |
NAMU.N0000 |
17.500 |
18.250 |
17.500 |
17.750 |
7 |
| 2006-11-09 |
NAMU.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
4 |
| 2006-11-08 |
NAMU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2006-11-06 |
NAMU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-11-02 |
NAMU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
8 |
| 2006-10-31 |
NAMU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2006-10-30 |
NAMU.N0000 |
17.250 |
17.250 |
16.500 |
17.000 |
3 |
| 2006-10-27 |
NAMU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2006-10-26 |
NAMU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-10-23 |
NAMU.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
2 |