NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-14 |
NAMU.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
15 |
| 2005-09-13 |
NAMU.N0000 |
18.000 |
18.000 |
16.250 |
16.250 |
36 |
| 2005-09-09 |
NAMU.N0000 |
16.500 |
20.000 |
16.500 |
18.000 |
171 |
| 2005-09-08 |
NAMU.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
19 |
| 2005-09-07 |
NAMU.N0000 |
16.750 |
16.750 |
16.000 |
16.250 |
15 |
| 2005-09-06 |
NAMU.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
7 |
| 2005-09-05 |
NAMU.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
7 |
| 2005-09-02 |
NAMU.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2005-09-01 |
NAMU.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
9 |
| 2005-08-31 |
NAMU.N0000 |
17.750 |
17.750 |
17.000 |
17.250 |
56 |
| 2005-08-30 |
NAMU.N0000 |
16.500 |
17.750 |
16.500 |
17.500 |
51 |
| 2005-08-29 |
NAMU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2005-08-26 |
NAMU.N0000 |
16.000 |
17.500 |
16.000 |
16.750 |
49 |
| 2005-08-25 |
NAMU.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
5 |
| 2005-08-24 |
NAMU.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
9 |
| 2005-08-23 |
NAMU.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
7 |
| 2005-08-22 |
NAMU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
21 |
| 2005-08-18 |
NAMU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2005-08-17 |
NAMU.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
5 |
| 2005-08-16 |
NAMU.N0000 |
16.500 |
17.250 |
16.500 |
16.750 |
9 |