NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-11 |
NAMU.N0000 |
15.000 |
15.250 |
13.750 |
14.000 |
27 |
| 2005-05-10 |
NAMU.N0000 |
14.750 |
17.500 |
14.000 |
14.750 |
74 |
| 2005-05-09 |
NAMU.N0000 |
11.500 |
15.000 |
11.500 |
14.250 |
46 |
| 2005-05-06 |
NAMU.N0000 |
11.750 |
13.000 |
11.750 |
13.000 |
20 |
| 2005-05-05 |
NAMU.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
11 |
| 2005-05-03 |
NAMU.N0000 |
11.750 |
11.750 |
11.000 |
11.750 |
4 |
| 2005-04-28 |
NAMU.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
4 |
| 2005-04-27 |
NAMU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2005-04-26 |
NAMU.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
5 |
| 2005-04-25 |
NAMU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 2005-04-21 |
NAMU.N0000 |
12.250 |
12.250 |
11.500 |
12.000 |
4 |
| 2005-04-20 |
NAMU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
6 |
| 2005-04-19 |
NAMU.N0000 |
10.750 |
13.500 |
10.750 |
12.500 |
141 |
| 2005-04-15 |
NAMU.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
4 |
| 2005-04-12 |
NAMU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2005-04-11 |
NAMU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2005-04-08 |
NAMU.N0000 |
13.500 |
13.500 |
10.250 |
10.250 |
6 |
| 2005-04-07 |
NAMU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2005-04-06 |
NAMU.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
32 |
| 2005-04-05 |
NAMU.N0000 |
11.500 |
11.500 |
10.500 |
11.000 |
58 |