NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-29 |
NAMU.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
4 |
| 2004-07-27 |
NAMU.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
10 |
| 2004-07-26 |
NAMU.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
17 |
| 2004-07-23 |
NAMU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
7 |
| 2004-07-22 |
NAMU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2004-07-21 |
NAMU.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
6 |
| 2004-07-20 |
NAMU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
9 |
| 2004-07-19 |
NAMU.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 2004-07-16 |
NAMU.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
16 |
| 2004-07-15 |
NAMU.N0000 |
10.250 |
11.750 |
10.250 |
10.500 |
124 |
| 2004-07-14 |
NAMU.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
26 |
| 2004-07-13 |
NAMU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-07-12 |
NAMU.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
14 |
| 2004-07-06 |
NAMU.N0000 |
9.250 |
10.000 |
9.250 |
9.500 |
3 |
| 2004-07-05 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2004-06-30 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2004-06-29 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-06-28 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-06-25 |
NAMU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2004-06-24 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |