NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-23 |
NAMU.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
10 |
| 2004-09-22 |
NAMU.N0000 |
10.000 |
10.750 |
10.000 |
10.250 |
13 |
| 2004-09-21 |
NAMU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
4 |
| 2004-09-16 |
NAMU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 2004-09-15 |
NAMU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2004-09-13 |
NAMU.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
4 |
| 2004-09-10 |
NAMU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
4 |
| 2004-09-09 |
NAMU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-09-07 |
NAMU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2004-09-06 |
NAMU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-09-03 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-09-02 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-08-31 |
NAMU.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
3 |
| 2004-08-30 |
NAMU.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
3 |
| 2004-08-26 |
NAMU.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
6 |
| 2004-08-23 |
NAMU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-08-20 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-08-19 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-08-18 |
NAMU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2004-08-17 |
NAMU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |