NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-02-12 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2004-02-10 |
NAMU.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
2004-02-09 |
NAMU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
2004-01-30 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
2004-01-29 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
2004-01-28 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2004-01-23 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2004-01-22 |
NAMU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
2004-01-21 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2004-01-16 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
2004-01-14 |
NAMU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
3 |
2004-01-12 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2004-01-09 |
NAMU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
2004-01-08 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
2003-12-30 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2003-12-29 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2003-12-26 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2003-12-23 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
2003-12-22 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2003-12-18 |
NAMU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |