NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-03 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-12-02 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-12-01 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-11-25 |
NAMU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-11-21 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-11-19 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-11-17 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-11-14 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-11-13 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-11-10 |
NAMU.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
11 |
| 2003-11-07 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-11-06 |
NAMU.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2003-11-05 |
NAMU.N0000 |
9.250 |
9.250 |
7.000 |
8.250 |
8 |
| 2003-11-04 |
NAMU.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
6 |
| 2003-11-03 |
NAMU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
6 |
| 2003-10-31 |
NAMU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-10-30 |
NAMU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-10-29 |
NAMU.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
9 |
| 2003-10-28 |
NAMU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
14 |
| 2003-10-27 |
NAMU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |