NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-29 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-05-28 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-05-27 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2003-05-26 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2003-05-22 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-05-21 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2003-05-20 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-05-19 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2003-05-13 |
NAMU.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
2 |
| 2003-05-12 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2003-05-09 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-05-08 |
NAMU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2003-05-07 |
NAMU.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 2003-05-06 |
NAMU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
7 |
| 2003-05-05 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-05-02 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-04-30 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-04-29 |
NAMU.N0000 |
8.250 |
8.500 |
8.000 |
8.500 |
5 |
| 2003-04-24 |
NAMU.N0000 |
8.500 |
8.500 |
7.750 |
8.250 |
12 |
| 2003-04-23 |
NAMU.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
8 |