NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-27 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-08-22 |
NAMU.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
4 |
| 2003-08-20 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
10 |
| 2003-08-19 |
NAMU.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
10 |
| 2003-08-18 |
NAMU.N0000 |
9.000 |
10.500 |
9.000 |
10.250 |
18 |
| 2003-08-15 |
NAMU.N0000 |
8.500 |
11.750 |
8.250 |
10.750 |
36 |
| 2003-08-14 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 2003-08-07 |
NAMU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-08-01 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-07-31 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-07-29 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-07-28 |
NAMU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
6 |
| 2003-07-25 |
NAMU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-07-24 |
NAMU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-07-21 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2003-07-18 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2003-07-17 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-07-15 |
NAMU.N0000 |
7.500 |
8.250 |
7.500 |
8.000 |
7 |
| 2003-07-11 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-07-10 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |