NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-17 |
NAMU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
7 |
| 2003-10-16 |
NAMU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-10-15 |
NAMU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-10-14 |
NAMU.N0000 |
10.250 |
10.250 |
9.500 |
9.500 |
8 |
| 2003-10-13 |
NAMU.N0000 |
11.500 |
11.750 |
10.500 |
10.500 |
19 |
| 2003-10-10 |
NAMU.N0000 |
10.000 |
11.500 |
10.000 |
11.250 |
60 |
| 2003-10-08 |
NAMU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2003-10-07 |
NAMU.N0000 |
10.750 |
10.750 |
10.000 |
10.500 |
9 |
| 2003-10-06 |
NAMU.N0000 |
10.500 |
11.250 |
10.500 |
10.500 |
35 |
| 2003-10-03 |
NAMU.N0000 |
9.250 |
11.000 |
9.250 |
10.500 |
23 |
| 2003-10-02 |
NAMU.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
8 |
| 2003-10-01 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-09-30 |
NAMU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2003-09-29 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-09-26 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-09-25 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-09-23 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
13 |
| 2003-09-19 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-09-18 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-09-17 |
NAMU.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
3 |