NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-16 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2003-09-15 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-09-12 |
NAMU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2003-09-11 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2003-09-09 |
NAMU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-09-08 |
NAMU.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
4 |
| 2003-09-05 |
NAMU.N0000 |
8.750 |
9.750 |
8.750 |
9.500 |
13 |
| 2003-09-04 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2003-09-01 |
NAMU.N0000 |
8.750 |
8.750 |
8.000 |
8.500 |
4 |
| 2003-08-29 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-08-28 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-08-27 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-08-22 |
NAMU.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
4 |
| 2003-08-20 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
10 |
| 2003-08-19 |
NAMU.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
10 |
| 2003-08-18 |
NAMU.N0000 |
9.000 |
10.500 |
9.000 |
10.250 |
18 |
| 2003-08-15 |
NAMU.N0000 |
8.500 |
11.750 |
8.250 |
10.750 |
36 |
| 2003-08-14 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 2003-08-07 |
NAMU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-08-01 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |