NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-26 |
NAMU.N0000 |
7.250 |
9.500 |
7.250 |
8.750 |
5 |
| 2003-02-25 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
| 2003-02-24 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2003-02-20 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-02-19 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-02-13 |
NAMU.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
| 2003-02-06 |
NAMU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 2003-02-03 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2003-01-31 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-01-29 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-01-28 |
NAMU.N0000 |
8.000 |
8.500 |
7.750 |
8.500 |
7 |
| 2003-01-24 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-01-22 |
NAMU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-01-16 |
NAMU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2003-01-13 |
NAMU.N0000 |
9.000 |
9.500 |
8.500 |
9.500 |
10 |
| 2003-01-10 |
NAMU.N0000 |
7.250 |
9.000 |
7.250 |
9.000 |
18 |
| 2003-01-09 |
NAMU.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
5 |
| 2003-01-06 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-01-03 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-12-31 |
NAMU.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
2 |