NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-27 |
NAMU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |
| 2002-12-23 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2002-12-18 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-12-13 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-12-12 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2002-12-11 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2002-12-10 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-12-05 |
NAMU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2002-12-03 |
NAMU.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
7 |
| 2002-12-02 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2002-11-29 |
NAMU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2002-11-27 |
NAMU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-11-25 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-11-22 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-11-18 |
NAMU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2002-11-15 |
NAMU.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
4 |
| 2002-11-14 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-11-13 |
NAMU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2002-11-12 |
NAMU.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
20 |
| 2002-11-11 |
NAMU.N0000 |
8.500 |
9.750 |
8.500 |
9.500 |
17 |