NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-25 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2002-10-24 |
NAMU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
4 |
| 2002-10-23 |
NAMU.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
4 |
| 2002-10-22 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-10-21 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-10-18 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-10-16 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-10-11 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2002-10-09 |
NAMU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2002-10-07 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-10-04 |
NAMU.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
6 |
| 2002-10-03 |
NAMU.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |
| 2002-10-02 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-09-30 |
NAMU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2002-09-27 |
NAMU.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
8 |
| 2002-09-26 |
NAMU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
3 |
| 2002-09-25 |
NAMU.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
4 |
| 2002-09-24 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2002-09-23 |
NAMU.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 2002-09-19 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |