NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-29 |
NAMU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-08-28 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2002-08-26 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-08-23 |
NAMU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-08-20 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-08-19 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-08-16 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-08-15 |
NAMU.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2002-08-12 |
NAMU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2002-08-06 |
NAMU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-08-05 |
NAMU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-07-31 |
NAMU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-07-30 |
NAMU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-07-24 |
NAMU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-07-22 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-07-17 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-07-15 |
NAMU.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 2002-07-12 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-07-10 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-07-09 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |