NAMUNUKULA PLANTATIONS PLC (NAMU) Historical

Date Symbol Open High Low Close Volume
2002-05-23 NAMU.N0000 7.250 7.250 7.250 7.250 6
2002-05-22 NAMU.N0000 7.500 7.500 7.500 7.500 2
2002-05-21 NAMU.N0000 7.750 7.750 7.250 7.250 2
2002-05-16 NAMU.N0000 7.750 8.250 7.750 8.250 7
2002-05-15 NAMU.N0000 7.500 7.750 7.500 7.750 4
2002-05-14 NAMU.N0000 7.500 7.500 7.500 7.500 2
2002-05-09 NAMU.N0000 7.500 7.500 7.500 7.500 6
2002-05-08 NAMU.N0000 7.250 7.250 7.250 7.250 1
2002-05-07 NAMU.N0000 7.250 7.250 7.250 7.250 1
2002-05-06 NAMU.N0000 7.250 7.250 7.250 7.250 2
2002-05-03 NAMU.N0000 7.250 7.250 7.250 7.250 3
2002-04-24 NAMU.N0000 7.000 7.000 7.000 7.000 1
2002-04-23 NAMU.N0000 7.250 7.250 7.250 7.250 1
2002-04-22 NAMU.N0000 7.250 7.250 7.250 7.250 4
2002-04-19 NAMU.N0000 7.250 7.250 7.250 7.250 1
2002-04-18 NAMU.N0000 7.500 7.500 7.500 7.500 2
2002-04-17 NAMU.N0000 7.250 7.250 7.250 7.250 1
2002-04-09 NAMU.N0000 7.500 8.000 7.500 8.000 5
2002-04-08 NAMU.N0000 7.000 7.000 7.000 7.000 5
2002-04-05 NAMU.N0000 7.750 7.750 7.750 7.750 1