NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-15 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-03-13 |
NAMU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 2002-03-11 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-03-05 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-02-21 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2002-02-19 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-02-18 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-02-13 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-02-11 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-02-07 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-02-06 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-02-05 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-01-23 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-01-18 |
NAMU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2002-01-17 |
NAMU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2002-01-16 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-01-15 |
NAMU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-01-10 |
NAMU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 2002-01-09 |
NAMU.N0000 |
9.000 |
9.500 |
8.750 |
8.750 |
5 |
| 2002-01-08 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |