NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-17 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-06-14 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2002-06-13 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-06-12 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-06-11 |
NAMU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2002-06-10 |
NAMU.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
11 |
| 2002-06-07 |
NAMU.N0000 |
8.250 |
9.000 |
8.000 |
8.000 |
25 |
| 2002-06-06 |
NAMU.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
24 |
| 2002-06-05 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-06-04 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-05-28 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2002-05-23 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2002-05-22 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-05-21 |
NAMU.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
2 |
| 2002-05-16 |
NAMU.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
7 |
| 2002-05-15 |
NAMU.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |
| 2002-05-14 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-05-09 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2002-05-08 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-05-07 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |