NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-25 |
NAMU.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
6 |
| 2001-10-24 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2001-10-23 |
NAMU.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 2001-10-22 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2001-10-19 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-10-17 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2001-10-16 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |
| 2001-10-15 |
NAMU.N0000 |
7.500 |
8.000 |
6.750 |
6.750 |
21 |
| 2001-10-12 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
12 |
| 2001-10-11 |
NAMU.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 2001-10-10 |
NAMU.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
9 |
| 2001-10-09 |
NAMU.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
6 |
| 2001-10-08 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-10-04 |
NAMU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2001-10-03 |
NAMU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2001-10-01 |
NAMU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2001-09-28 |
NAMU.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 2001-09-27 |
NAMU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-09-26 |
NAMU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-09-25 |
NAMU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |