NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-20 |
NAMU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-09-19 |
NAMU.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 2001-09-13 |
NAMU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-09-11 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2001-09-07 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-09-06 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-09-05 |
NAMU.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2001-09-04 |
NAMU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-08-30 |
NAMU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-08-29 |
NAMU.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2001-08-24 |
NAMU.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2001-08-17 |
NAMU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-08-14 |
NAMU.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 2001-08-13 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-08-10 |
NAMU.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
11 |
| 2001-08-08 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-08-07 |
NAMU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-08-06 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2001-07-24 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-07-23 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |