NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-18 |
NAMU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
9 |
| 2001-07-17 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2001-07-16 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2001-07-12 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2001-07-11 |
NAMU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
7 |
| 2001-07-09 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2001-07-06 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2001-07-04 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-07-02 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2001-06-21 |
NAMU.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
7 |
| 2001-06-20 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2001-06-18 |
NAMU.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2001-06-15 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-06-13 |
NAMU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2001-06-12 |
NAMU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-06-08 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2001-06-07 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-06-06 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2001-06-04 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2001-06-01 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |