NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-02 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2002-11-29 |
NAMU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2002-11-27 |
NAMU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-11-25 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-11-22 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-11-18 |
NAMU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2002-11-15 |
NAMU.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
4 |
| 2002-11-14 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-11-13 |
NAMU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2002-11-12 |
NAMU.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
20 |
| 2002-11-11 |
NAMU.N0000 |
8.500 |
9.750 |
8.500 |
9.500 |
17 |
| 2002-11-08 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-11-07 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-11-06 |
NAMU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
11 |
| 2002-11-05 |
NAMU.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
4 |
| 2002-11-01 |
NAMU.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
4 |
| 2002-10-31 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-10-30 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2002-10-29 |
NAMU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
11 |
| 2002-10-28 |
NAMU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |