NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-16 |
NAMU.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
10 |
| 2007-11-15 |
NAMU.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
10 |
| 2007-11-14 |
NAMU.N0000 |
25.000 |
26.500 |
25.000 |
26.000 |
30 |
| 2007-11-13 |
NAMU.N0000 |
25.750 |
26.500 |
25.500 |
25.500 |
62 |
| 2007-11-12 |
NAMU.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
11 |
| 2007-11-09 |
NAMU.N0000 |
25.500 |
26.000 |
25.000 |
25.750 |
43 |
| 2007-11-07 |
NAMU.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
20 |
| 2007-11-02 |
NAMU.N0000 |
25.750 |
25.750 |
24.750 |
24.750 |
5 |
| 2007-11-01 |
NAMU.N0000 |
24.500 |
25.750 |
24.500 |
25.000 |
62 |
| 2007-10-31 |
NAMU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-10-30 |
NAMU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-10-29 |
NAMU.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2007-10-26 |
NAMU.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-10-24 |
NAMU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2007-10-23 |
NAMU.N0000 |
24.750 |
25.000 |
24.000 |
24.250 |
28 |
| 2007-10-22 |
NAMU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-10-19 |
NAMU.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
7 |
| 2007-10-18 |
NAMU.N0000 |
24.250 |
25.000 |
24.250 |
25.000 |
11 |
| 2007-10-17 |
NAMU.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
21 |
| 2007-10-15 |
NAMU.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
7 |