NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-04 |
NAMU.N0000 |
33.000 |
33.500 |
31.500 |
32.250 |
24 |
| 2008-01-03 |
NAMU.N0000 |
33.000 |
34.000 |
31.500 |
33.000 |
25 |
| 2008-01-02 |
NAMU.N0000 |
33.250 |
35.000 |
33.250 |
34.000 |
27 |
| 2007-12-31 |
NAMU.N0000 |
36.000 |
36.750 |
33.500 |
33.750 |
46 |
| 2007-12-28 |
NAMU.N0000 |
33.500 |
37.000 |
33.500 |
34.750 |
190 |
| 2007-12-27 |
NAMU.N0000 |
32.750 |
33.750 |
32.250 |
33.250 |
38 |
| 2007-12-26 |
NAMU.N0000 |
32.000 |
33.500 |
32.000 |
32.000 |
66 |
| 2007-12-24 |
NAMU.N0000 |
31.000 |
32.250 |
31.000 |
32.000 |
36 |
| 2007-12-20 |
NAMU.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
22 |
| 2007-12-19 |
NAMU.N0000 |
30.000 |
30.750 |
30.000 |
30.000 |
60 |
| 2007-12-18 |
NAMU.N0000 |
30.000 |
30.000 |
28.750 |
29.000 |
11 |
| 2007-12-17 |
NAMU.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
9 |
| 2007-12-14 |
NAMU.N0000 |
29.250 |
30.000 |
29.250 |
30.000 |
20 |
| 2007-12-13 |
NAMU.N0000 |
30.000 |
31.000 |
29.000 |
30.000 |
25 |
| 2007-12-12 |
NAMU.N0000 |
30.000 |
31.750 |
29.500 |
29.750 |
116 |
| 2007-12-11 |
NAMU.N0000 |
29.250 |
30.000 |
29.000 |
29.750 |
112 |
| 2007-12-10 |
NAMU.N0000 |
27.500 |
29.250 |
27.500 |
28.500 |
56 |
| 2007-12-07 |
NAMU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
9 |
| 2007-12-06 |
NAMU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2007-12-05 |
NAMU.N0000 |
27.500 |
27.750 |
27.500 |
27.750 |
11 |