NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-31 |
NAMU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-10-30 |
NAMU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-10-29 |
NAMU.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2007-10-26 |
NAMU.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-10-24 |
NAMU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2007-10-23 |
NAMU.N0000 |
24.750 |
25.000 |
24.000 |
24.250 |
28 |
| 2007-10-22 |
NAMU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-10-19 |
NAMU.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
7 |
| 2007-10-18 |
NAMU.N0000 |
24.250 |
25.000 |
24.250 |
25.000 |
11 |
| 2007-10-17 |
NAMU.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
21 |
| 2007-10-15 |
NAMU.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
7 |
| 2007-10-12 |
NAMU.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
6 |
| 2007-10-11 |
NAMU.N0000 |
24.000 |
25.000 |
24.000 |
24.750 |
9 |
| 2007-10-10 |
NAMU.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
2 |
| 2007-10-09 |
NAMU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2007-10-08 |
NAMU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2007-10-05 |
NAMU.N0000 |
25.250 |
25.750 |
25.250 |
25.250 |
15 |
| 2007-10-04 |
NAMU.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
17 |
| 2007-10-03 |
NAMU.N0000 |
24.750 |
24.750 |
24.250 |
24.500 |
6 |
| 2007-10-02 |
NAMU.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
23 |