NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-01 |
NAMU.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
26 |
| 2007-09-28 |
NAMU.N0000 |
24.750 |
25.250 |
24.500 |
24.750 |
35 |
| 2007-09-27 |
NAMU.N0000 |
23.750 |
24.750 |
23.750 |
24.500 |
30 |
| 2007-09-25 |
NAMU.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
13 |
| 2007-09-24 |
NAMU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2007-09-21 |
NAMU.N0000 |
23.250 |
24.000 |
23.250 |
23.750 |
7 |
| 2007-09-20 |
NAMU.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
6 |
| 2007-09-19 |
NAMU.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
6 |
| 2007-09-18 |
NAMU.N0000 |
24.000 |
24.750 |
23.500 |
24.250 |
21 |
| 2007-09-17 |
NAMU.N0000 |
24.750 |
24.750 |
23.500 |
24.000 |
19 |
| 2007-09-14 |
NAMU.N0000 |
23.750 |
24.750 |
23.750 |
24.500 |
47 |
| 2007-09-13 |
NAMU.N0000 |
24.000 |
24.250 |
23.000 |
23.750 |
21 |
| 2007-09-12 |
NAMU.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
15 |
| 2007-09-11 |
NAMU.N0000 |
25.000 |
25.000 |
23.750 |
24.000 |
31 |
| 2007-09-10 |
NAMU.N0000 |
26.000 |
26.500 |
24.500 |
24.750 |
51 |
| 2007-09-07 |
NAMU.N0000 |
24.000 |
26.750 |
24.000 |
25.500 |
674 |
| 2007-09-06 |
NAMU.N0000 |
20.250 |
23.750 |
20.250 |
23.500 |
352 |
| 2007-09-05 |
NAMU.N0000 |
19.000 |
21.750 |
19.000 |
20.250 |
138 |
| 2007-09-04 |
NAMU.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
24 |
| 2007-09-03 |
NAMU.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
9 |