NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-20 |
NAMU.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
44 |
| 2007-06-19 |
NAMU.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
5 |
| 2007-06-18 |
NAMU.N0000 |
14.750 |
16.250 |
14.750 |
15.250 |
14 |
| 2007-06-15 |
NAMU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
5 |
| 2007-06-14 |
NAMU.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
3 |
| 2007-06-12 |
NAMU.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
2 |
| 2007-06-08 |
NAMU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2007-06-07 |
NAMU.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
6 |
| 2007-06-05 |
NAMU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-06-04 |
NAMU.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
7 |
| 2007-05-28 |
NAMU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2007-05-25 |
NAMU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2007-05-17 |
NAMU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2007-05-16 |
NAMU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2007-05-08 |
NAMU.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-04-30 |
NAMU.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2007-04-26 |
NAMU.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2007-04-19 |
NAMU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-04-17 |
NAMU.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
4 |
| 2007-04-16 |
NAMU.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
2 |