NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-24 |
NAMU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2007-07-23 |
NAMU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2007-07-19 |
NAMU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2007-07-17 |
NAMU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2007-07-16 |
NAMU.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
16 |
| 2007-07-13 |
NAMU.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2007-07-12 |
NAMU.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2007-07-11 |
NAMU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-07-10 |
NAMU.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2007-07-09 |
NAMU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2007-07-06 |
NAMU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2007-07-05 |
NAMU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2007-07-04 |
NAMU.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
2 |
| 2007-07-03 |
NAMU.N0000 |
16.250 |
17.000 |
16.250 |
17.000 |
45 |
| 2007-06-29 |
NAMU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2007-06-27 |
NAMU.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
3 |
| 2007-06-26 |
NAMU.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
16 |
| 2007-06-25 |
NAMU.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2007-06-22 |
NAMU.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
7 |
| 2007-06-21 |
NAMU.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
27 |