NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-12 |
NAMU.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
6 |
| 2007-10-11 |
NAMU.N0000 |
24.000 |
25.000 |
24.000 |
24.750 |
9 |
| 2007-10-10 |
NAMU.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
2 |
| 2007-10-09 |
NAMU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2007-10-08 |
NAMU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2007-10-05 |
NAMU.N0000 |
25.250 |
25.750 |
25.250 |
25.250 |
15 |
| 2007-10-04 |
NAMU.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
17 |
| 2007-10-03 |
NAMU.N0000 |
24.750 |
24.750 |
24.250 |
24.500 |
6 |
| 2007-10-02 |
NAMU.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
23 |
| 2007-10-01 |
NAMU.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
26 |
| 2007-09-28 |
NAMU.N0000 |
24.750 |
25.250 |
24.500 |
24.750 |
35 |
| 2007-09-27 |
NAMU.N0000 |
23.750 |
24.750 |
23.750 |
24.500 |
30 |
| 2007-09-25 |
NAMU.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
13 |
| 2007-09-24 |
NAMU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2007-09-21 |
NAMU.N0000 |
23.250 |
24.000 |
23.250 |
23.750 |
7 |
| 2007-09-20 |
NAMU.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
6 |
| 2007-09-19 |
NAMU.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
6 |
| 2007-09-18 |
NAMU.N0000 |
24.000 |
24.750 |
23.500 |
24.250 |
21 |
| 2007-09-17 |
NAMU.N0000 |
24.750 |
24.750 |
23.500 |
24.000 |
19 |
| 2007-09-14 |
NAMU.N0000 |
23.750 |
24.750 |
23.750 |
24.500 |
47 |