NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-04 |
NAMU.N0000 |
27.500 |
28.250 |
27.500 |
27.500 |
30 |
| 2007-12-03 |
NAMU.N0000 |
28.750 |
29.250 |
26.000 |
27.250 |
60 |
| 2007-11-30 |
NAMU.N0000 |
27.750 |
29.250 |
26.750 |
28.750 |
76 |
| 2007-11-29 |
NAMU.N0000 |
26.500 |
28.000 |
26.250 |
26.500 |
29 |
| 2007-11-28 |
NAMU.N0000 |
27.000 |
28.500 |
27.000 |
27.250 |
72 |
| 2007-11-27 |
NAMU.N0000 |
26.750 |
27.000 |
26.250 |
26.500 |
39 |
| 2007-11-26 |
NAMU.N0000 |
26.500 |
27.250 |
26.000 |
27.000 |
26 |
| 2007-11-23 |
NAMU.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
27 |
| 2007-11-21 |
NAMU.N0000 |
26.500 |
27.250 |
25.750 |
25.750 |
8 |
| 2007-11-20 |
NAMU.N0000 |
27.000 |
27.250 |
26.000 |
26.000 |
23 |
| 2007-11-19 |
NAMU.N0000 |
25.250 |
27.000 |
25.250 |
26.250 |
32 |
| 2007-11-16 |
NAMU.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
10 |
| 2007-11-15 |
NAMU.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
10 |
| 2007-11-14 |
NAMU.N0000 |
25.000 |
26.500 |
25.000 |
26.000 |
30 |
| 2007-11-13 |
NAMU.N0000 |
25.750 |
26.500 |
25.500 |
25.500 |
62 |
| 2007-11-12 |
NAMU.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
11 |
| 2007-11-09 |
NAMU.N0000 |
25.500 |
26.000 |
25.000 |
25.750 |
43 |
| 2007-11-07 |
NAMU.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
20 |
| 2007-11-02 |
NAMU.N0000 |
25.750 |
25.750 |
24.750 |
24.750 |
5 |
| 2007-11-01 |
NAMU.N0000 |
24.500 |
25.750 |
24.500 |
25.000 |
62 |