NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-07 |
NAMU.N0000 |
32.500 |
34.000 |
32.500 |
33.750 |
10 |
| 2008-02-06 |
NAMU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2008-02-05 |
NAMU.N0000 |
32.500 |
34.250 |
32.500 |
32.500 |
5 |
| 2008-02-01 |
NAMU.N0000 |
33.000 |
33.000 |
32.250 |
32.500 |
21 |
| 2008-01-31 |
NAMU.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
16 |
| 2008-01-30 |
NAMU.N0000 |
33.500 |
34.500 |
33.500 |
33.750 |
28 |
| 2008-01-29 |
NAMU.N0000 |
33.000 |
34.000 |
33.000 |
33.500 |
27 |
| 2008-01-28 |
NAMU.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
4 |
| 2008-01-25 |
NAMU.N0000 |
32.250 |
33.500 |
32.250 |
33.250 |
6 |
| 2008-01-24 |
NAMU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 2008-01-23 |
NAMU.N0000 |
32.250 |
35.000 |
32.000 |
33.250 |
35 |
| 2008-01-21 |
NAMU.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
18 |
| 2008-01-18 |
NAMU.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
12 |
| 2008-01-17 |
NAMU.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
12 |
| 2008-01-16 |
NAMU.N0000 |
32.750 |
32.750 |
31.500 |
32.000 |
45 |
| 2008-01-14 |
NAMU.N0000 |
35.000 |
35.000 |
32.500 |
33.250 |
11 |
| 2008-01-11 |
NAMU.N0000 |
33.500 |
36.000 |
33.500 |
34.250 |
62 |
| 2008-01-10 |
NAMU.N0000 |
32.000 |
32.750 |
32.000 |
32.750 |
5 |
| 2008-01-09 |
NAMU.N0000 |
34.500 |
35.000 |
31.250 |
32.000 |
28 |
| 2008-01-08 |
NAMU.N0000 |
32.250 |
33.000 |
31.500 |
32.000 |
55 |