NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-17 |
NAMU.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
9 |
| 2007-12-14 |
NAMU.N0000 |
29.250 |
30.000 |
29.250 |
30.000 |
20 |
| 2007-12-13 |
NAMU.N0000 |
30.000 |
31.000 |
29.000 |
30.000 |
25 |
| 2007-12-12 |
NAMU.N0000 |
30.000 |
31.750 |
29.500 |
29.750 |
116 |
| 2007-12-11 |
NAMU.N0000 |
29.250 |
30.000 |
29.000 |
29.750 |
112 |
| 2007-12-10 |
NAMU.N0000 |
27.500 |
29.250 |
27.500 |
28.500 |
56 |
| 2007-12-07 |
NAMU.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
9 |
| 2007-12-06 |
NAMU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2007-12-05 |
NAMU.N0000 |
27.500 |
27.750 |
27.500 |
27.750 |
11 |
| 2007-12-04 |
NAMU.N0000 |
27.500 |
28.250 |
27.500 |
27.500 |
30 |
| 2007-12-03 |
NAMU.N0000 |
28.750 |
29.250 |
26.000 |
27.250 |
60 |
| 2007-11-30 |
NAMU.N0000 |
27.750 |
29.250 |
26.750 |
28.750 |
76 |
| 2007-11-29 |
NAMU.N0000 |
26.500 |
28.000 |
26.250 |
26.500 |
29 |
| 2007-11-28 |
NAMU.N0000 |
27.000 |
28.500 |
27.000 |
27.250 |
72 |
| 2007-11-27 |
NAMU.N0000 |
26.750 |
27.000 |
26.250 |
26.500 |
39 |
| 2007-11-26 |
NAMU.N0000 |
26.500 |
27.250 |
26.000 |
27.000 |
26 |
| 2007-11-23 |
NAMU.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
27 |
| 2007-11-21 |
NAMU.N0000 |
26.500 |
27.250 |
25.750 |
25.750 |
8 |
| 2007-11-20 |
NAMU.N0000 |
27.000 |
27.250 |
26.000 |
26.000 |
23 |
| 2007-11-19 |
NAMU.N0000 |
25.250 |
27.000 |
25.250 |
26.250 |
32 |