NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-21 |
NAMU.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
18 |
| 2008-01-18 |
NAMU.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
12 |
| 2008-01-17 |
NAMU.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
12 |
| 2008-01-16 |
NAMU.N0000 |
32.750 |
32.750 |
31.500 |
32.000 |
45 |
| 2008-01-14 |
NAMU.N0000 |
35.000 |
35.000 |
32.500 |
33.250 |
11 |
| 2008-01-11 |
NAMU.N0000 |
33.500 |
36.000 |
33.500 |
34.250 |
62 |
| 2008-01-10 |
NAMU.N0000 |
32.000 |
32.750 |
32.000 |
32.750 |
5 |
| 2008-01-09 |
NAMU.N0000 |
34.500 |
35.000 |
31.250 |
32.000 |
28 |
| 2008-01-08 |
NAMU.N0000 |
32.250 |
33.000 |
31.500 |
32.000 |
55 |
| 2008-01-04 |
NAMU.N0000 |
33.000 |
33.500 |
31.500 |
32.250 |
24 |
| 2008-01-03 |
NAMU.N0000 |
33.000 |
34.000 |
31.500 |
33.000 |
25 |
| 2008-01-02 |
NAMU.N0000 |
33.250 |
35.000 |
33.250 |
34.000 |
27 |
| 2007-12-31 |
NAMU.N0000 |
36.000 |
36.750 |
33.500 |
33.750 |
46 |
| 2007-12-28 |
NAMU.N0000 |
33.500 |
37.000 |
33.500 |
34.750 |
190 |
| 2007-12-27 |
NAMU.N0000 |
32.750 |
33.750 |
32.250 |
33.250 |
38 |
| 2007-12-26 |
NAMU.N0000 |
32.000 |
33.500 |
32.000 |
32.000 |
66 |
| 2007-12-24 |
NAMU.N0000 |
31.000 |
32.250 |
31.000 |
32.000 |
36 |
| 2007-12-20 |
NAMU.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
22 |
| 2007-12-19 |
NAMU.N0000 |
30.000 |
30.750 |
30.000 |
30.000 |
60 |
| 2007-12-18 |
NAMU.N0000 |
30.000 |
30.000 |
28.750 |
29.000 |
11 |