NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-21 |
NAMU.N0000 |
39.000 |
44.500 |
39.000 |
43.500 |
454 |
| 2008-02-19 |
NAMU.N0000 |
38.500 |
39.500 |
37.750 |
39.000 |
104 |
| 2008-02-18 |
NAMU.N0000 |
37.000 |
38.500 |
37.000 |
38.250 |
40 |
| 2008-02-15 |
NAMU.N0000 |
36.250 |
37.000 |
36.000 |
37.000 |
32 |
| 2008-02-14 |
NAMU.N0000 |
35.500 |
36.250 |
35.500 |
36.000 |
31 |
| 2008-02-13 |
NAMU.N0000 |
34.750 |
35.750 |
34.250 |
35.250 |
59 |
| 2008-02-12 |
NAMU.N0000 |
33.500 |
34.750 |
33.500 |
34.500 |
23 |
| 2008-02-11 |
NAMU.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
14 |
| 2008-02-08 |
NAMU.N0000 |
34.000 |
34.250 |
33.500 |
34.000 |
23 |
| 2008-02-07 |
NAMU.N0000 |
32.500 |
34.000 |
32.500 |
33.750 |
10 |
| 2008-02-06 |
NAMU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2008-02-05 |
NAMU.N0000 |
32.500 |
34.250 |
32.500 |
32.500 |
5 |
| 2008-02-01 |
NAMU.N0000 |
33.000 |
33.000 |
32.250 |
32.500 |
21 |
| 2008-01-31 |
NAMU.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
16 |
| 2008-01-30 |
NAMU.N0000 |
33.500 |
34.500 |
33.500 |
33.750 |
28 |
| 2008-01-29 |
NAMU.N0000 |
33.000 |
34.000 |
33.000 |
33.500 |
27 |
| 2008-01-28 |
NAMU.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
4 |
| 2008-01-25 |
NAMU.N0000 |
32.250 |
33.500 |
32.250 |
33.250 |
6 |
| 2008-01-24 |
NAMU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
4 |
| 2008-01-23 |
NAMU.N0000 |
32.250 |
35.000 |
32.000 |
33.250 |
35 |