MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-19 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2017-01-18 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
10 |
| 2017-01-17 |
MRH.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
10 |
| 2017-01-11 |
MRH.N0000 |
21.100 |
21.100 |
21.100 |
21.000 |
2 |
| 2017-01-10 |
MRH.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
2 |
| 2017-01-06 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2017-01-05 |
MRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2017-01-04 |
MRH.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
12 |
| 2017-01-03 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2016-12-28 |
MRH.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
1 |
| 2016-12-22 |
MRH.N0000 |
19.000 |
19.000 |
19.000 |
20.800 |
2 |
| 2016-12-15 |
MRH.N0000 |
20.000 |
21.000 |
20.000 |
20.800 |
5 |
| 2016-12-08 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2016-12-01 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2016-11-29 |
MRH.N0000 |
19.500 |
19.500 |
19.500 |
20.000 |
1 |
| 2016-11-28 |
MRH.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
5 |
| 2016-11-25 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2016-11-23 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2016-11-22 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2016-11-21 |
MRH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |