MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
MRH.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
6 |
| 2025-04-16 |
MRH.N0000 |
19.200 |
21.000 |
19.200 |
19.400 |
6 |
| 2025-04-11 |
MRH.N0000 |
20.900 |
20.900 |
20.800 |
21.000 |
4 |
| 2025-04-10 |
MRH.N0000 |
21.000 |
21.000 |
20.000 |
21.000 |
5 |
| 2025-04-09 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2025-04-08 |
MRH.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
4 |
| 2025-04-07 |
MRH.N0000 |
21.000 |
21.000 |
19.100 |
19.100 |
12 |
| 2025-04-04 |
MRH.N0000 |
20.100 |
21.000 |
20.100 |
21.000 |
4 |
| 2025-04-03 |
MRH.N0000 |
20.000 |
20.600 |
20.000 |
20.500 |
7 |
| 2025-04-02 |
MRH.N0000 |
20.100 |
20.900 |
19.600 |
20.800 |
17 |
| 2025-04-01 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2025-03-28 |
MRH.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
2 |
| 2025-03-27 |
MRH.N0000 |
19.600 |
19.600 |
19.600 |
20.000 |
1 |
| 2025-03-26 |
MRH.N0000 |
19.900 |
21.000 |
19.600 |
20.000 |
3 |
| 2025-03-25 |
MRH.N0000 |
19.800 |
19.800 |
19.300 |
19.300 |
5 |
| 2025-03-24 |
MRH.N0000 |
20.300 |
20.300 |
20.300 |
19.100 |
4 |
| 2025-03-21 |
MRH.N0000 |
19.200 |
20.200 |
19.000 |
19.100 |
13 |
| 2025-03-20 |
MRH.N0000 |
19.300 |
19.300 |
19.200 |
19.200 |
8 |
| 2025-03-19 |
MRH.N0000 |
19.000 |
19.900 |
19.000 |
19.300 |
11 |
| 2025-03-18 |
MRH.N0000 |
20.700 |
20.700 |
19.500 |
19.900 |
8 |