MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-05 |
MRH.N0000 |
14.300 |
14.300 |
14.000 |
14.100 |
7 |
| 2024-07-04 |
MRH.N0000 |
14.300 |
15.000 |
14.300 |
14.500 |
6 |
| 2024-07-03 |
MRH.N0000 |
14.300 |
14.300 |
14.300 |
14.000 |
1 |
| 2024-07-02 |
MRH.N0000 |
14.000 |
14.900 |
14.000 |
14.000 |
10 |
| 2024-07-01 |
MRH.N0000 |
14.500 |
15.300 |
14.000 |
14.000 |
19 |
| 2024-06-28 |
MRH.N0000 |
14.800 |
14.800 |
14.200 |
14.800 |
5 |
| 2024-06-27 |
MRH.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
2 |
| 2024-06-26 |
MRH.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
8 |
| 2024-06-25 |
MRH.N0000 |
14.500 |
14.900 |
14.500 |
14.500 |
2 |
| 2024-06-24 |
MRH.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
8 |
| 2024-06-20 |
MRH.N0000 |
14.900 |
14.900 |
14.600 |
14.700 |
2 |
| 2024-06-19 |
MRH.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
6 |
| 2024-06-18 |
MRH.N0000 |
14.800 |
14.800 |
14.200 |
14.700 |
8 |
| 2024-06-14 |
MRH.N0000 |
14.700 |
15.000 |
13.900 |
14.000 |
16 |
| 2024-06-13 |
MRH.N0000 |
14.900 |
14.900 |
14.900 |
15.000 |
1 |
| 2024-06-12 |
MRH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |
| 2024-06-11 |
MRH.N0000 |
14.500 |
15.200 |
14.400 |
14.400 |
14 |
| 2024-06-10 |
MRH.N0000 |
15.300 |
15.300 |
14.300 |
14.300 |
39 |
| 2024-06-07 |
MRH.N0000 |
15.400 |
15.400 |
14.300 |
14.700 |
14 |
| 2024-06-06 |
MRH.N0000 |
14.100 |
15.900 |
14.100 |
14.700 |
49 |