MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-07 |
MRH.N0000 |
22.000 |
22.900 |
21.500 |
22.400 |
31 |
| 2025-01-06 |
MRH.N0000 |
22.600 |
23.400 |
22.100 |
22.200 |
24 |
| 2025-01-03 |
MRH.N0000 |
23.500 |
24.500 |
22.700 |
23.400 |
80 |
| 2025-01-02 |
MRH.N0000 |
21.400 |
23.000 |
21.400 |
22.800 |
41 |
| 2024-12-31 |
MRH.N0000 |
21.600 |
21.700 |
21.500 |
21.700 |
17 |
| 2024-12-30 |
MRH.N0000 |
22.000 |
22.300 |
21.500 |
21.500 |
25 |
| 2024-12-27 |
MRH.N0000 |
21.500 |
22.500 |
21.500 |
21.600 |
43 |
| 2024-12-26 |
MRH.N0000 |
21.900 |
22.700 |
21.300 |
22.400 |
32 |
| 2024-12-24 |
MRH.N0000 |
20.800 |
22.000 |
20.800 |
21.900 |
35 |
| 2024-12-23 |
MRH.N0000 |
21.000 |
21.800 |
20.700 |
21.300 |
33 |
| 2024-12-20 |
MRH.N0000 |
20.600 |
21.000 |
20.600 |
20.900 |
10 |
| 2024-12-19 |
MRH.N0000 |
20.500 |
21.500 |
20.500 |
20.500 |
11 |
| 2024-12-18 |
MRH.N0000 |
20.700 |
21.600 |
20.500 |
20.600 |
10 |
| 2024-12-17 |
MRH.N0000 |
21.700 |
21.700 |
20.700 |
20.800 |
14 |
| 2024-12-16 |
MRH.N0000 |
21.800 |
21.800 |
20.500 |
21.200 |
19 |
| 2024-12-13 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2024-12-12 |
MRH.N0000 |
20.200 |
23.500 |
20.200 |
22.000 |
64 |
| 2024-12-11 |
MRH.N0000 |
21.100 |
21.100 |
20.500 |
21.000 |
8 |
| 2024-12-10 |
MRH.N0000 |
21.500 |
21.600 |
20.000 |
20.900 |
22 |
| 2024-12-09 |
MRH.N0000 |
22.100 |
22.100 |
20.500 |
20.700 |
33 |