MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-05 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
14.000 |
2 |
| 2024-09-04 |
MRH.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
4 |
| 2024-09-02 |
MRH.N0000 |
13.200 |
13.200 |
13.200 |
13.100 |
1 |
| 2024-08-29 |
MRH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
7 |
| 2024-08-28 |
MRH.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2024-08-27 |
MRH.N0000 |
13.300 |
13.300 |
13.000 |
13.100 |
9 |
| 2024-08-26 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
13.500 |
1 |
| 2024-08-23 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
13.500 |
2 |
| 2024-08-22 |
MRH.N0000 |
13.500 |
13.900 |
13.500 |
13.500 |
3 |
| 2024-08-21 |
MRH.N0000 |
13.800 |
13.800 |
13.000 |
13.100 |
8 |
| 2024-08-20 |
MRH.N0000 |
13.800 |
13.800 |
13.800 |
13.500 |
2 |
| 2024-08-16 |
MRH.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
12 |
| 2024-08-15 |
MRH.N0000 |
13.000 |
14.000 |
13.000 |
13.000 |
9 |
| 2024-08-14 |
MRH.N0000 |
13.200 |
14.000 |
13.100 |
13.300 |
19 |
| 2024-08-13 |
MRH.N0000 |
13.900 |
14.400 |
13.200 |
14.200 |
5 |
| 2024-08-12 |
MRH.N0000 |
13.200 |
14.500 |
13.200 |
14.200 |
7 |
| 2024-08-09 |
MRH.N0000 |
13.200 |
14.700 |
13.000 |
13.600 |
10 |
| 2024-08-08 |
MRH.N0000 |
13.400 |
13.400 |
13.400 |
13.200 |
6 |
| 2024-08-07 |
MRH.N0000 |
13.200 |
13.400 |
13.200 |
13.200 |
3 |
| 2024-08-06 |
MRH.N0000 |
13.200 |
13.200 |
13.100 |
13.200 |
3 |