MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-06 |
MRH.N0000 |
14.100 |
15.900 |
14.100 |
14.700 |
49 |
| 2024-06-05 |
MRH.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2024-06-04 |
MRH.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
7 |
| 2024-06-03 |
MRH.N0000 |
14.100 |
14.100 |
13.000 |
14.000 |
10 |
| 2024-05-31 |
MRH.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
4 |
| 2024-05-30 |
MRH.N0000 |
14.100 |
14.300 |
14.100 |
14.100 |
9 |
| 2024-05-29 |
MRH.N0000 |
14.100 |
14.300 |
14.000 |
14.200 |
13 |
| 2024-05-28 |
MRH.N0000 |
14.900 |
14.900 |
14.000 |
14.100 |
31 |
| 2024-05-27 |
MRH.N0000 |
14.900 |
14.900 |
14.100 |
14.400 |
19 |
| 2024-05-22 |
MRH.N0000 |
14.100 |
14.900 |
14.100 |
14.500 |
25 |
| 2024-05-21 |
MRH.N0000 |
14.200 |
14.200 |
13.800 |
14.000 |
19 |
| 2024-05-20 |
MRH.N0000 |
14.900 |
14.900 |
14.200 |
14.200 |
13 |
| 2024-05-17 |
MRH.N0000 |
14.500 |
14.900 |
14.500 |
14.500 |
12 |
| 2024-05-16 |
MRH.N0000 |
14.500 |
15.000 |
14.500 |
14.900 |
6 |
| 2024-05-15 |
MRH.N0000 |
14.700 |
14.900 |
14.600 |
14.900 |
7 |
| 2024-05-14 |
MRH.N0000 |
15.000 |
15.000 |
14.900 |
15.100 |
3 |
| 2024-05-13 |
MRH.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2024-05-10 |
MRH.N0000 |
15.300 |
15.300 |
15.000 |
15.200 |
7 |
| 2024-05-09 |
MRH.N0000 |
14.900 |
18.000 |
14.900 |
15.300 |
28 |
| 2024-05-08 |
MRH.N0000 |
14.300 |
14.900 |
14.000 |
14.500 |
24 |