MAHAWELI REACH HOTELS PLC (MRH) Historical

Date Symbol Open High Low Close Volume
2023-10-30 MRH.N0000 13.000 13.000 13.000 13.500 1
2023-10-25 MRH.N0000 13.800 13.800 13.500 13.500 3
2023-10-23 MRH.N0000 12.900 13.500 12.900 13.500 2
2023-10-20 MRH.N0000 13.000 13.000 13.000 13.500 2
2023-10-19 MRH.N0000 13.500 13.500 13.500 13.500 1
2023-10-17 MRH.N0000 12.900 14.000 12.900 13.500 3
2023-10-16 MRH.N0000 13.500 13.500 13.500 13.500 2
2023-10-13 MRH.N0000 13.900 13.900 13.500 13.500 4
2023-10-12 MRH.N0000 13.500 13.500 12.900 12.900 5
2023-10-11 MRH.N0000 13.600 13.600 13.500 13.900 2
2023-10-10 MRH.N0000 13.900 14.000 13.900 13.900 13
2023-10-09 MRH.N0000 13.500 13.500 13.500 13.500 9
2023-10-06 MRH.N0000 12.700 13.500 12.600 12.700 7
2023-10-05 MRH.N0000 12.800 12.800 12.800 12.800 11
2023-10-04 MRH.N0000 12.900 12.900 12.900 12.900 3
2023-10-03 MRH.N0000 12.900 12.900 12.900 12.900 19
2023-10-02 MRH.N0000 13.400 13.400 13.200 13.200 7
2023-09-27 MRH.N0000 14.000 14.000 13.400 13.500 10
2023-09-25 MRH.N0000 13.600 13.600 13.600 14.000 3
2023-09-22 MRH.N0000 13.700 13.700 13.700 14.000 2