MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-30 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.500 |
1 |
2023-10-25 |
MRH.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
3 |
2023-10-23 |
MRH.N0000 |
12.900 |
13.500 |
12.900 |
13.500 |
2 |
2023-10-20 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.500 |
2 |
2023-10-19 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2023-10-17 |
MRH.N0000 |
12.900 |
14.000 |
12.900 |
13.500 |
3 |
2023-10-16 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
2023-10-13 |
MRH.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
4 |
2023-10-12 |
MRH.N0000 |
13.500 |
13.500 |
12.900 |
12.900 |
5 |
2023-10-11 |
MRH.N0000 |
13.600 |
13.600 |
13.500 |
13.900 |
2 |
2023-10-10 |
MRH.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
13 |
2023-10-09 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
9 |
2023-10-06 |
MRH.N0000 |
12.700 |
13.500 |
12.600 |
12.700 |
7 |
2023-10-05 |
MRH.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
11 |
2023-10-04 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
3 |
2023-10-03 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
19 |
2023-10-02 |
MRH.N0000 |
13.400 |
13.400 |
13.200 |
13.200 |
7 |
2023-09-27 |
MRH.N0000 |
14.000 |
14.000 |
13.400 |
13.500 |
10 |
2023-09-25 |
MRH.N0000 |
13.600 |
13.600 |
13.600 |
14.000 |
3 |
2023-09-22 |
MRH.N0000 |
13.700 |
13.700 |
13.700 |
14.000 |
2 |