MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
MRH.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
11 |
| 2025-03-14 |
MRH.N0000 |
21.000 |
21.000 |
19.200 |
19.800 |
5 |
| 2025-03-12 |
MRH.N0000 |
20.900 |
21.000 |
20.900 |
20.900 |
7 |
| 2025-03-11 |
MRH.N0000 |
19.100 |
19.100 |
19.000 |
19.100 |
6 |
| 2025-03-10 |
MRH.N0000 |
19.500 |
19.800 |
19.200 |
19.200 |
7 |
| 2025-03-07 |
MRH.N0000 |
19.100 |
19.500 |
19.100 |
19.500 |
3 |
| 2025-03-06 |
MRH.N0000 |
20.800 |
20.800 |
18.300 |
20.800 |
2 |
| 2025-03-05 |
MRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2025-03-04 |
MRH.N0000 |
20.000 |
20.000 |
18.000 |
19.600 |
11 |
| 2025-03-03 |
MRH.N0000 |
21.600 |
21.600 |
20.300 |
20.300 |
5 |
| 2025-02-27 |
MRH.N0000 |
21.000 |
21.000 |
20.400 |
20.400 |
2 |
| 2025-02-24 |
MRH.N0000 |
20.600 |
20.600 |
20.300 |
20.600 |
8 |
| 2025-02-21 |
MRH.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
2 |
| 2025-02-20 |
MRH.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
4 |
| 2025-02-19 |
MRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2025-02-18 |
MRH.N0000 |
21.600 |
22.000 |
21.600 |
21.600 |
5 |
| 2025-02-17 |
MRH.N0000 |
22.400 |
22.400 |
21.600 |
21.600 |
3 |
| 2025-02-14 |
MRH.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
11 |
| 2025-02-13 |
MRH.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
5 |
| 2025-02-11 |
MRH.N0000 |
21.200 |
21.200 |
21.100 |
21.200 |
10 |