MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-10 |
MRH.N0000 |
21.300 |
21.400 |
21.300 |
21.400 |
4 |
| 2025-02-07 |
MRH.N0000 |
21.900 |
21.900 |
21.000 |
21.000 |
9 |
| 2025-02-06 |
MRH.N0000 |
22.000 |
22.000 |
21.200 |
21.900 |
7 |
| 2025-02-05 |
MRH.N0000 |
22.000 |
22.200 |
22.000 |
22.000 |
13 |
| 2025-02-03 |
MRH.N0000 |
22.500 |
22.500 |
22.200 |
22.500 |
2 |
| 2025-01-31 |
MRH.N0000 |
22.500 |
22.500 |
22.400 |
22.500 |
18 |
| 2025-01-30 |
MRH.N0000 |
22.400 |
22.800 |
22.400 |
22.800 |
13 |
| 2025-01-29 |
MRH.N0000 |
22.500 |
22.700 |
22.400 |
22.400 |
10 |
| 2025-01-28 |
MRH.N0000 |
22.600 |
22.600 |
22.000 |
22.000 |
11 |
| 2025-01-27 |
MRH.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
12 |
| 2025-01-24 |
MRH.N0000 |
22.500 |
22.500 |
22.100 |
22.100 |
10 |
| 2025-01-22 |
MRH.N0000 |
22.600 |
22.600 |
22.500 |
22.600 |
11 |
| 2025-01-21 |
MRH.N0000 |
22.000 |
22.700 |
22.000 |
22.000 |
4 |
| 2025-01-20 |
MRH.N0000 |
22.500 |
22.700 |
22.500 |
22.700 |
27 |
| 2025-01-17 |
MRH.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
3 |
| 2025-01-16 |
MRH.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
8 |
| 2025-01-15 |
MRH.N0000 |
22.300 |
22.300 |
22.000 |
22.000 |
6 |
| 2025-01-10 |
MRH.N0000 |
22.000 |
22.900 |
22.000 |
22.100 |
12 |
| 2025-01-09 |
MRH.N0000 |
22.800 |
22.800 |
22.100 |
22.800 |
9 |
| 2025-01-08 |
MRH.N0000 |
23.000 |
23.000 |
21.900 |
22.000 |
7 |