MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-02 |
MRH.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
6 |
| 2024-08-01 |
MRH.N0000 |
14.500 |
14.700 |
13.200 |
14.500 |
20 |
| 2024-07-31 |
MRH.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
15 |
| 2024-07-30 |
MRH.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
6 |
| 2024-07-29 |
MRH.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
17 |
| 2024-07-26 |
MRH.N0000 |
13.500 |
13.500 |
13.100 |
13.500 |
11 |
| 2024-07-25 |
MRH.N0000 |
13.300 |
13.300 |
13.200 |
13.300 |
3 |
| 2024-07-24 |
MRH.N0000 |
13.300 |
13.300 |
13.200 |
13.300 |
5 |
| 2024-07-23 |
MRH.N0000 |
13.200 |
13.300 |
13.200 |
13.300 |
5 |
| 2024-07-22 |
MRH.N0000 |
13.200 |
13.300 |
13.200 |
13.300 |
5 |
| 2024-07-19 |
MRH.N0000 |
15.000 |
15.500 |
13.300 |
13.300 |
11 |
| 2024-07-18 |
MRH.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
3 |
| 2024-07-17 |
MRH.N0000 |
13.200 |
13.500 |
13.200 |
13.300 |
2 |
| 2024-07-16 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2024-07-15 |
MRH.N0000 |
13.500 |
13.500 |
13.200 |
13.500 |
3 |
| 2024-07-12 |
MRH.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
2 |
| 2024-07-11 |
MRH.N0000 |
13.600 |
13.600 |
13.100 |
13.500 |
12 |
| 2024-07-10 |
MRH.N0000 |
14.000 |
14.000 |
13.500 |
13.700 |
5 |
| 2024-07-09 |
MRH.N0000 |
14.000 |
14.000 |
13.500 |
14.100 |
4 |
| 2024-07-08 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.100 |
1 |