MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-28 |
MRH.N0000 |
12.700 |
13.500 |
12.700 |
13.000 |
5 |
| 2024-03-27 |
MRH.N0000 |
13.500 |
13.500 |
12.900 |
13.000 |
11 |
| 2024-03-26 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2024-03-25 |
MRH.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
3 |
| 2024-03-22 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.100 |
1 |
| 2024-03-21 |
MRH.N0000 |
13.000 |
13.100 |
13.000 |
13.100 |
4 |
| 2024-03-20 |
MRH.N0000 |
13.200 |
13.500 |
13.200 |
13.400 |
6 |
| 2024-03-19 |
MRH.N0000 |
13.200 |
13.700 |
13.200 |
13.500 |
6 |
| 2024-03-18 |
MRH.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
4 |
| 2024-03-15 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2024-03-14 |
MRH.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
6 |
| 2024-03-13 |
MRH.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
5 |
| 2024-03-12 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2024-03-11 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
9 |
| 2024-03-07 |
MRH.N0000 |
13.500 |
13.500 |
13.200 |
13.400 |
18 |
| 2024-03-06 |
MRH.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
10 |
| 2024-03-05 |
MRH.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
6 |
| 2024-03-04 |
MRH.N0000 |
13.100 |
13.400 |
13.100 |
13.100 |
3 |
| 2024-03-01 |
MRH.N0000 |
13.400 |
13.400 |
12.700 |
13.300 |
10 |
| 2024-02-29 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |