MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-06 |
MRH.N0000 |
20.400 |
22.400 |
20.000 |
22.300 |
48 |
| 2024-12-05 |
MRH.N0000 |
18.000 |
21.000 |
18.000 |
20.000 |
111 |
| 2024-12-04 |
MRH.N0000 |
18.200 |
18.500 |
18.200 |
18.400 |
35 |
| 2024-12-03 |
MRH.N0000 |
18.000 |
18.400 |
17.600 |
18.000 |
21 |
| 2024-12-02 |
MRH.N0000 |
17.900 |
18.600 |
17.900 |
18.100 |
27 |
| 2024-11-29 |
MRH.N0000 |
17.500 |
18.400 |
17.400 |
18.100 |
62 |
| 2024-11-28 |
MRH.N0000 |
16.100 |
17.600 |
16.100 |
17.400 |
45 |
| 2024-11-27 |
MRH.N0000 |
16.500 |
16.900 |
16.000 |
16.300 |
15 |
| 2024-11-26 |
MRH.N0000 |
17.000 |
17.000 |
16.500 |
17.200 |
4 |
| 2024-11-25 |
MRH.N0000 |
17.500 |
17.500 |
16.500 |
17.200 |
15 |
| 2024-11-22 |
MRH.N0000 |
17.400 |
17.600 |
16.300 |
17.100 |
25 |
| 2024-11-21 |
MRH.N0000 |
17.500 |
17.700 |
16.000 |
17.300 |
56 |
| 2024-11-20 |
MRH.N0000 |
15.400 |
17.500 |
15.400 |
17.200 |
265 |
| 2024-11-19 |
MRH.N0000 |
14.500 |
15.400 |
14.300 |
15.200 |
278 |
| 2024-11-18 |
MRH.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
22 |
| 2024-11-14 |
MRH.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
5 |
| 2024-11-13 |
MRH.N0000 |
14.200 |
14.500 |
14.200 |
14.200 |
21 |
| 2024-11-12 |
MRH.N0000 |
14.200 |
14.200 |
13.800 |
14.000 |
6 |
| 2024-11-11 |
MRH.N0000 |
14.200 |
14.200 |
13.800 |
13.800 |
4 |
| 2024-11-08 |
MRH.N0000 |
14.100 |
14.200 |
14.100 |
14.100 |
8 |