MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-30 |
MRH.N0000 |
19.500 |
19.500 |
19.400 |
19.500 |
4 |
| 2025-05-29 |
MRH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
6 |
| 2025-05-28 |
MRH.N0000 |
19.700 |
19.700 |
19.700 |
19.500 |
1 |
| 2025-05-23 |
MRH.N0000 |
19.800 |
19.800 |
19.400 |
19.800 |
6 |
| 2025-05-22 |
MRH.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
5 |
| 2025-05-21 |
MRH.N0000 |
19.800 |
19.800 |
19.500 |
19.800 |
8 |
| 2025-05-20 |
MRH.N0000 |
19.400 |
19.800 |
19.400 |
19.800 |
8 |
| 2025-05-19 |
MRH.N0000 |
19.700 |
19.800 |
18.700 |
18.700 |
19 |
| 2025-05-16 |
MRH.N0000 |
19.800 |
19.800 |
19.600 |
19.700 |
7 |
| 2025-05-15 |
MRH.N0000 |
19.800 |
20.000 |
19.800 |
20.000 |
2 |
| 2025-05-14 |
MRH.N0000 |
19.900 |
20.000 |
19.700 |
19.700 |
8 |
| 2025-05-09 |
MRH.N0000 |
19.700 |
19.900 |
19.700 |
19.900 |
4 |
| 2025-05-08 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2025-05-07 |
MRH.N0000 |
20.000 |
20.000 |
19.600 |
19.600 |
4 |
| 2025-05-06 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2025-05-05 |
MRH.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
3 |
| 2025-05-02 |
MRH.N0000 |
19.400 |
20.000 |
19.400 |
19.700 |
4 |
| 2025-04-30 |
MRH.N0000 |
19.100 |
19.900 |
19.000 |
19.300 |
14 |
| 2025-04-29 |
MRH.N0000 |
18.000 |
20.000 |
18.000 |
20.000 |
4 |
| 2025-04-28 |
MRH.N0000 |
20.000 |
20.000 |
20.000 |
19.700 |
2 |