MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-06 |
MRH.N0000 |
14.300 |
14.700 |
14.300 |
14.400 |
28 |
| 2024-05-03 |
MRH.N0000 |
14.800 |
14.800 |
14.800 |
14.400 |
1 |
| 2024-05-02 |
MRH.N0000 |
14.900 |
14.900 |
14.400 |
14.400 |
7 |
| 2024-04-30 |
MRH.N0000 |
14.500 |
14.800 |
14.400 |
14.400 |
9 |
| 2024-04-29 |
MRH.N0000 |
15.000 |
15.000 |
14.000 |
14.300 |
20 |
| 2024-04-26 |
MRH.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
26 |
| 2024-04-25 |
MRH.N0000 |
14.900 |
15.500 |
14.500 |
15.200 |
129 |
| 2024-04-24 |
MRH.N0000 |
13.600 |
15.000 |
13.600 |
14.500 |
111 |
| 2024-04-22 |
MRH.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
9 |
| 2024-04-19 |
MRH.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
1 |
| 2024-04-18 |
MRH.N0000 |
13.600 |
13.600 |
13.500 |
13.600 |
9 |
| 2024-04-17 |
MRH.N0000 |
13.200 |
13.700 |
13.200 |
13.600 |
10 |
| 2024-04-16 |
MRH.N0000 |
13.200 |
13.700 |
13.200 |
13.200 |
11 |
| 2024-04-09 |
MRH.N0000 |
13.700 |
13.700 |
13.700 |
13.000 |
1 |
| 2024-04-08 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2024-04-05 |
MRH.N0000 |
13.200 |
13.500 |
13.200 |
13.000 |
3 |
| 2024-04-04 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.000 |
2 |
| 2024-04-03 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.000 |
1 |
| 2024-04-02 |
MRH.N0000 |
13.400 |
13.400 |
13.400 |
13.000 |
3 |
| 2024-04-01 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
11 |