MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-07 |
MRH.N0000 |
14.000 |
14.300 |
14.000 |
14.200 |
5 |
| 2024-11-06 |
MRH.N0000 |
13.400 |
14.400 |
13.400 |
13.700 |
3 |
| 2024-11-05 |
MRH.N0000 |
14.000 |
14.100 |
13.100 |
13.300 |
14 |
| 2024-11-04 |
MRH.N0000 |
14.100 |
14.500 |
14.100 |
14.100 |
2 |
| 2024-10-30 |
MRH.N0000 |
14.100 |
14.500 |
14.100 |
14.100 |
4 |
| 2024-10-29 |
MRH.N0000 |
14.500 |
14.500 |
14.100 |
14.300 |
6 |
| 2024-10-28 |
MRH.N0000 |
14.000 |
14.800 |
13.900 |
14.100 |
15 |
| 2024-10-25 |
MRH.N0000 |
14.300 |
14.400 |
14.200 |
14.400 |
7 |
| 2024-10-24 |
MRH.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2024-10-23 |
MRH.N0000 |
14.400 |
14.400 |
14.000 |
14.300 |
6 |
| 2024-10-22 |
MRH.N0000 |
14.400 |
14.400 |
14.400 |
14.300 |
5 |
| 2024-10-21 |
MRH.N0000 |
14.500 |
14.600 |
13.900 |
14.300 |
6 |
| 2024-10-18 |
MRH.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
12 |
| 2024-10-16 |
MRH.N0000 |
14.000 |
14.500 |
13.900 |
14.500 |
39 |
| 2024-10-15 |
MRH.N0000 |
14.700 |
14.700 |
13.800 |
14.500 |
9 |
| 2024-10-14 |
MRH.N0000 |
14.400 |
14.500 |
14.400 |
14.400 |
5 |
| 2024-10-11 |
MRH.N0000 |
14.300 |
14.400 |
14.100 |
14.100 |
6 |
| 2024-10-10 |
MRH.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
3 |
| 2024-10-09 |
MRH.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
2 |
| 2024-10-08 |
MRH.N0000 |
14.100 |
14.600 |
14.100 |
14.300 |
39 |