MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-21 |
MRH.N0000 |
14.000 |
14.000 |
13.600 |
14.000 |
17 |
| 2023-07-20 |
MRH.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
7 |
| 2023-07-19 |
MRH.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
5 |
| 2023-07-18 |
MRH.N0000 |
13.600 |
13.600 |
13.600 |
14.000 |
1 |
| 2023-07-17 |
MRH.N0000 |
13.700 |
14.000 |
13.600 |
14.000 |
8 |
| 2023-07-14 |
MRH.N0000 |
13.700 |
14.100 |
13.700 |
14.100 |
8 |
| 2023-07-13 |
MRH.N0000 |
13.800 |
14.200 |
13.800 |
14.100 |
27 |
| 2023-07-12 |
MRH.N0000 |
13.900 |
14.400 |
13.900 |
14.000 |
11 |
| 2023-07-11 |
MRH.N0000 |
13.400 |
13.500 |
13.100 |
13.400 |
15 |
| 2023-07-10 |
MRH.N0000 |
13.300 |
13.400 |
13.000 |
13.300 |
12 |
| 2023-07-07 |
MRH.N0000 |
13.100 |
13.300 |
12.900 |
13.200 |
14 |
| 2023-07-06 |
MRH.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
6 |
| 2023-07-05 |
MRH.N0000 |
12.400 |
12.600 |
12.400 |
12.700 |
2 |
| 2023-07-04 |
MRH.N0000 |
12.500 |
12.800 |
12.100 |
12.700 |
7 |
| 2023-06-28 |
MRH.N0000 |
12.700 |
12.700 |
12.100 |
12.100 |
26 |
| 2023-06-27 |
MRH.N0000 |
13.500 |
13.500 |
12.000 |
12.200 |
18 |
| 2023-06-26 |
MRH.N0000 |
12.800 |
13.500 |
12.500 |
12.800 |
11 |
| 2023-06-23 |
MRH.N0000 |
12.800 |
12.800 |
12.800 |
12.700 |
1 |
| 2023-06-22 |
MRH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
| 2023-06-21 |
MRH.N0000 |
12.600 |
13.500 |
12.600 |
12.700 |
12 |