MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2024-02-28 |
MRH.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
2 |
| 2024-02-27 |
MRH.N0000 |
13.000 |
13.400 |
13.000 |
13.000 |
3 |
| 2024-02-26 |
MRH.N0000 |
13.400 |
13.400 |
13.400 |
13.000 |
1 |
| 2024-02-22 |
MRH.N0000 |
13.400 |
13.400 |
13.400 |
13.000 |
1 |
| 2024-02-21 |
MRH.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
3 |
| 2024-02-20 |
MRH.N0000 |
13.000 |
13.300 |
13.000 |
13.100 |
7 |
| 2024-02-19 |
MRH.N0000 |
13.400 |
13.700 |
12.900 |
13.400 |
63 |
| 2024-02-16 |
MRH.N0000 |
12.600 |
13.000 |
12.600 |
13.000 |
6 |
| 2024-02-15 |
MRH.N0000 |
13.700 |
13.900 |
12.900 |
13.800 |
4 |
| 2024-02-12 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2024-02-09 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.500 |
2 |
| 2024-02-08 |
MRH.N0000 |
12.500 |
12.500 |
12.200 |
12.500 |
5 |
| 2024-02-07 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.100 |
2 |
| 2024-02-06 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.100 |
1 |
| 2024-02-02 |
MRH.N0000 |
14.000 |
14.000 |
12.100 |
12.100 |
6 |
| 2024-02-01 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
4 |
| 2024-01-30 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
2 |
| 2024-01-29 |
MRH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
3 |
| 2024-01-24 |
MRH.N0000 |
12.100 |
12.100 |
11.800 |
12.000 |
7 |