MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-22 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2023-05-19 |
MRH.N0000 |
13.900 |
13.900 |
12.600 |
12.600 |
7 |
| 2023-05-18 |
MRH.N0000 |
14.000 |
14.000 |
13.900 |
12.600 |
4 |
| 2023-05-17 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2023-05-16 |
MRH.N0000 |
14.500 |
14.500 |
12.500 |
12.600 |
3 |
| 2023-05-12 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
3 |
| 2023-05-11 |
MRH.N0000 |
12.200 |
12.400 |
12.200 |
12.300 |
5 |
| 2023-05-10 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2023-05-09 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
13.900 |
1 |
| 2023-05-08 |
MRH.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
3 |
| 2023-05-04 |
MRH.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
7 |
| 2023-05-03 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
6 |
| 2023-05-02 |
MRH.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
10 |
| 2023-04-28 |
MRH.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
3 |
| 2023-04-27 |
MRH.N0000 |
13.900 |
14.100 |
13.900 |
14.100 |
25 |
| 2023-04-26 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2023-04-25 |
MRH.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
3 |
| 2023-04-24 |
MRH.N0000 |
13.900 |
14.200 |
13.300 |
14.000 |
15 |
| 2023-04-21 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2023-04-20 |
MRH.N0000 |
14.400 |
14.400 |
14.400 |
13.600 |
1 |