MAHAWELI REACH HOTELS PLC (MRH) Historical

Date Symbol Open High Low Close Volume
2023-12-11 MRH.N0000 12.800 12.800 12.800 12.800 2
2023-12-08 MRH.N0000 12.900 13.400 12.400 13.200 4
2023-12-07 MRH.N0000 12.300 13.000 12.300 12.500 10
2023-12-06 MRH.N0000 13.700 13.700 12.300 13.000 5
2023-12-04 MRH.N0000 13.300 13.300 13.300 12.800 5
2023-12-01 MRH.N0000 12.800 12.800 12.800 12.800 3
2023-11-30 MRH.N0000 13.300 13.400 13.000 13.000 4
2023-11-29 MRH.N0000 13.500 13.500 13.500 12.200 1
2023-11-27 MRH.N0000 12.600 13.500 11.100 12.200 13
2023-11-24 MRH.N0000 12.800 14.000 12.800 13.700 6
2023-11-22 MRH.N0000 12.400 12.400 12.400 12.700 1
2023-11-21 MRH.N0000 12.600 12.700 12.600 12.700 4
2023-11-20 MRH.N0000 12.600 12.600 12.600 12.600 1
2023-11-17 MRH.N0000 12.600 12.600 12.600 12.600 1
2023-11-16 MRH.N0000 12.600 12.700 12.600 12.600 5
2023-11-15 MRH.N0000 12.900 13.400 12.900 12.900 4
2023-11-14 MRH.N0000 12.600 12.600 12.600 12.900 1
2023-11-03 MRH.N0000 14.000 14.000 12.000 12.900 22
2023-11-02 MRH.N0000 12.900 13.000 12.900 12.900 2
2023-11-01 MRH.N0000 13.000 13.400 13.000 13.400 6