MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-10 |
MRH.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2023-02-09 |
MRH.N0000 |
12.200 |
12.400 |
12.200 |
12.200 |
2 |
| 2023-02-08 |
MRH.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2023-02-07 |
MRH.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
6 |
| 2023-02-06 |
MRH.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
5 |
| 2023-02-02 |
MRH.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
5 |
| 2023-02-01 |
MRH.N0000 |
12.000 |
12.000 |
12.000 |
12.100 |
1 |
| 2023-01-31 |
MRH.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2023-01-27 |
MRH.N0000 |
12.200 |
12.700 |
12.000 |
12.400 |
25 |
| 2023-01-26 |
MRH.N0000 |
12.400 |
12.400 |
11.600 |
12.300 |
12 |
| 2023-01-25 |
MRH.N0000 |
12.500 |
12.700 |
12.300 |
12.500 |
10 |
| 2023-01-24 |
MRH.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
4 |
| 2023-01-23 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2023-01-20 |
MRH.N0000 |
12.300 |
12.800 |
12.300 |
12.600 |
3 |
| 2023-01-18 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2023-01-13 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2023-01-12 |
MRH.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
2 |
| 2023-01-11 |
MRH.N0000 |
12.800 |
12.800 |
12.300 |
12.600 |
5 |
| 2023-01-05 |
MRH.N0000 |
12.100 |
12.500 |
12.100 |
12.500 |
2 |
| 2023-01-04 |
MRH.N0000 |
12.900 |
12.900 |
12.200 |
12.500 |
7 |