MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
MRH.N0000 |
14.300 |
14.600 |
14.200 |
14.500 |
33 |
| 2023-08-23 |
MRH.N0000 |
14.300 |
14.400 |
14.000 |
14.000 |
14 |
| 2023-08-22 |
MRH.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
4 |
| 2023-08-21 |
MRH.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
16 |
| 2023-08-18 |
MRH.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
14 |
| 2023-08-17 |
MRH.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
5 |
| 2023-08-16 |
MRH.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
7 |
| 2023-08-15 |
MRH.N0000 |
13.700 |
14.400 |
13.700 |
13.700 |
4 |
| 2023-08-14 |
MRH.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
6 |
| 2023-08-11 |
MRH.N0000 |
13.200 |
14.400 |
13.200 |
14.400 |
6 |
| 2023-08-10 |
MRH.N0000 |
14.400 |
14.400 |
13.200 |
14.400 |
8 |
| 2023-08-09 |
MRH.N0000 |
14.100 |
14.100 |
12.800 |
12.800 |
6 |
| 2023-08-08 |
MRH.N0000 |
14.600 |
14.600 |
14.600 |
14.100 |
1 |
| 2023-08-07 |
MRH.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
26 |
| 2023-08-04 |
MRH.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
10 |
| 2023-08-03 |
MRH.N0000 |
14.000 |
14.400 |
14.000 |
14.300 |
4 |
| 2023-07-28 |
MRH.N0000 |
13.700 |
13.700 |
13.100 |
13.100 |
14 |
| 2023-07-27 |
MRH.N0000 |
14.000 |
14.000 |
13.600 |
13.600 |
6 |
| 2023-07-26 |
MRH.N0000 |
14.300 |
14.300 |
13.500 |
13.600 |
21 |
| 2023-07-25 |
MRH.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
13 |