MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-16 |
MRH.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
5 |
| 2022-11-15 |
MRH.N0000 |
14.000 |
14.400 |
12.000 |
12.300 |
26 |
| 2022-11-11 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2022-11-10 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2022-11-09 |
MRH.N0000 |
13.500 |
16.000 |
13.500 |
13.700 |
2 |
| 2022-11-08 |
MRH.N0000 |
15.900 |
15.900 |
13.500 |
13.700 |
13 |
| 2022-11-04 |
MRH.N0000 |
16.500 |
16.500 |
12.500 |
16.000 |
6 |
| 2022-11-03 |
MRH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2022-11-01 |
MRH.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
6 |
| 2022-10-31 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
13.000 |
1 |
| 2022-10-28 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2022-10-26 |
MRH.N0000 |
13.000 |
13.000 |
12.200 |
13.000 |
8 |
| 2022-10-25 |
MRH.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
7 |
| 2022-10-21 |
MRH.N0000 |
14.200 |
14.200 |
12.800 |
13.600 |
4 |
| 2022-10-20 |
MRH.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
12 |
| 2022-10-19 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2022-10-18 |
MRH.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
2 |
| 2022-10-17 |
MRH.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
7 |
| 2022-10-14 |
MRH.N0000 |
13.200 |
13.200 |
13.200 |
13.000 |
1 |
| 2022-10-13 |
MRH.N0000 |
13.000 |
14.600 |
13.000 |
13.000 |
2 |