MAHAWELI REACH HOTELS PLC (MRH) Historical

Date Symbol Open High Low Close Volume
2023-07-14 MRH.N0000 13.700 14.100 13.700 14.100 8
2023-07-13 MRH.N0000 13.800 14.200 13.800 14.100 27
2023-07-12 MRH.N0000 13.900 14.400 13.900 14.000 11
2023-07-11 MRH.N0000 13.400 13.500 13.100 13.400 15
2023-07-10 MRH.N0000 13.300 13.400 13.000 13.300 12
2023-07-07 MRH.N0000 13.100 13.300 12.900 13.200 14
2023-07-06 MRH.N0000 12.700 12.800 12.700 12.800 6
2023-07-05 MRH.N0000 12.400 12.600 12.400 12.700 2
2023-07-04 MRH.N0000 12.500 12.800 12.100 12.700 7
2023-06-28 MRH.N0000 12.700 12.700 12.100 12.100 26
2023-06-27 MRH.N0000 13.500 13.500 12.000 12.200 18
2023-06-26 MRH.N0000 12.800 13.500 12.500 12.800 11
2023-06-23 MRH.N0000 12.800 12.800 12.800 12.700 1
2023-06-22 MRH.N0000 12.700 12.700 12.700 12.700 1
2023-06-21 MRH.N0000 12.600 13.500 12.600 12.700 12
2023-06-20 MRH.N0000 12.600 13.400 12.600 13.200 6
2023-06-19 MRH.N0000 12.700 12.700 12.700 12.700 1
2023-06-16 MRH.N0000 12.700 12.700 12.600 12.600 3
2023-06-15 MRH.N0000 13.000 13.300 13.000 13.000 8
2023-06-14 MRH.N0000 12.600 13.100 12.500 12.600 4