MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
MRH.N0000 |
13.700 |
13.700 |
13.700 |
14.000 |
2 |
| 2023-09-21 |
MRH.N0000 |
13.800 |
14.100 |
13.700 |
14.000 |
4 |
| 2023-09-20 |
MRH.N0000 |
14.000 |
14.000 |
13.600 |
13.800 |
7 |
| 2023-09-19 |
MRH.N0000 |
13.600 |
14.000 |
13.600 |
13.800 |
3 |
| 2023-09-18 |
MRH.N0000 |
13.800 |
14.400 |
13.600 |
13.800 |
3 |
| 2023-09-15 |
MRH.N0000 |
14.300 |
14.300 |
13.800 |
13.900 |
5 |
| 2023-09-14 |
MRH.N0000 |
14.100 |
14.100 |
14.100 |
14.200 |
1 |
| 2023-09-13 |
MRH.N0000 |
13.900 |
14.500 |
13.800 |
14.200 |
15 |
| 2023-09-12 |
MRH.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
5 |
| 2023-09-11 |
MRH.N0000 |
14.200 |
14.500 |
13.700 |
14.300 |
13 |
| 2023-09-08 |
MRH.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
1 |
| 2023-09-07 |
MRH.N0000 |
14.300 |
14.300 |
13.500 |
13.600 |
7 |
| 2023-09-06 |
MRH.N0000 |
14.200 |
14.400 |
13.500 |
13.600 |
19 |
| 2023-09-05 |
MRH.N0000 |
14.600 |
14.600 |
13.600 |
14.000 |
12 |
| 2023-09-04 |
MRH.N0000 |
13.600 |
14.800 |
13.600 |
14.600 |
20 |
| 2023-09-01 |
MRH.N0000 |
14.400 |
14.400 |
13.600 |
13.600 |
15 |
| 2023-08-31 |
MRH.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
2 |
| 2023-08-29 |
MRH.N0000 |
14.000 |
14.100 |
13.500 |
13.800 |
9 |
| 2023-08-28 |
MRH.N0000 |
14.000 |
14.000 |
14.000 |
14.400 |
1 |
| 2023-08-25 |
MRH.N0000 |
14.500 |
14.500 |
14.000 |
14.400 |
5 |