MAHAWELI REACH HOTELS PLC (MRH) Historical

Date Symbol Open High Low Close Volume
2023-04-19 MRH.N0000 13.600 13.600 13.600 13.600 2
2023-04-18 MRH.N0000 13.600 13.600 13.600 13.600 3
2023-04-17 MRH.N0000 13.700 13.900 13.600 13.700 10
2023-04-12 MRH.N0000 13.900 13.900 13.600 13.900 4
2023-04-11 MRH.N0000 13.600 13.800 13.300 13.600 14
2023-04-10 MRH.N0000 13.200 13.800 13.200 13.700 11
2023-04-06 MRH.N0000 13.000 13.100 13.000 13.100 5
2023-04-03 MRH.N0000 12.900 12.900 12.900 12.900 1
2023-03-31 MRH.N0000 13.200 13.200 12.900 12.900 8
2023-03-30 MRH.N0000 13.000 13.200 13.000 13.000 8
2023-03-29 MRH.N0000 13.000 14.300 13.000 13.000 21
2023-03-28 MRH.N0000 12.800 13.000 12.800 12.900 14
2023-03-27 MRH.N0000 13.000 13.000 13.000 13.000 2
2023-03-24 MRH.N0000 12.800 13.200 12.800 13.000 18
2023-03-23 MRH.N0000 12.600 12.800 12.600 12.700 3
2023-03-22 MRH.N0000 12.800 12.900 12.800 12.800 3
2023-03-21 MRH.N0000 12.500 12.800 12.500 12.600 3
2023-03-20 MRH.N0000 12.700 12.800 12.700 12.700 3
2023-03-17 MRH.N0000 12.800 12.800 12.800 12.800 3
2023-03-16 MRH.N0000 12.400 12.400 12.400 12.400 1