MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
MRH.N0000 |
12.600 |
12.700 |
12.600 |
12.700 |
4 |
| 2023-11-20 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2023-11-17 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2023-11-16 |
MRH.N0000 |
12.600 |
12.700 |
12.600 |
12.600 |
5 |
| 2023-11-15 |
MRH.N0000 |
12.900 |
13.400 |
12.900 |
12.900 |
4 |
| 2023-11-14 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.900 |
1 |
| 2023-11-03 |
MRH.N0000 |
14.000 |
14.000 |
12.000 |
12.900 |
22 |
| 2023-11-02 |
MRH.N0000 |
12.900 |
13.000 |
12.900 |
12.900 |
2 |
| 2023-11-01 |
MRH.N0000 |
13.000 |
13.400 |
13.000 |
13.400 |
6 |
| 2023-10-31 |
MRH.N0000 |
13.300 |
13.300 |
13.000 |
13.500 |
3 |
| 2023-10-30 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.500 |
1 |
| 2023-10-25 |
MRH.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
3 |
| 2023-10-23 |
MRH.N0000 |
12.900 |
13.500 |
12.900 |
13.500 |
2 |
| 2023-10-20 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.500 |
2 |
| 2023-10-19 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2023-10-17 |
MRH.N0000 |
12.900 |
14.000 |
12.900 |
13.500 |
3 |
| 2023-10-16 |
MRH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2023-10-13 |
MRH.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
4 |
| 2023-10-12 |
MRH.N0000 |
13.500 |
13.500 |
12.900 |
12.900 |
5 |
| 2023-10-11 |
MRH.N0000 |
13.600 |
13.600 |
13.500 |
13.900 |
2 |