MAHAWELI REACH HOTELS PLC (MRH) Historical

Date Symbol Open High Low Close Volume
2023-06-20 MRH.N0000 12.600 13.400 12.600 13.200 6
2023-06-19 MRH.N0000 12.700 12.700 12.700 12.700 1
2023-06-16 MRH.N0000 12.700 12.700 12.600 12.600 3
2023-06-15 MRH.N0000 13.000 13.300 13.000 13.000 8
2023-06-14 MRH.N0000 12.600 13.100 12.500 12.600 4
2023-06-13 MRH.N0000 12.500 13.200 12.500 13.000 7
2023-06-12 MRH.N0000 12.200 13.700 12.200 13.500 8
2023-06-09 MRH.N0000 12.200 12.200 12.200 12.600 1
2023-06-08 MRH.N0000 13.800 13.800 12.100 12.600 4
2023-06-07 MRH.N0000 12.500 12.600 12.500 12.600 5
2023-06-06 MRH.N0000 13.800 13.800 13.000 13.000 4
2023-06-05 MRH.N0000 13.000 13.000 13.000 13.000 1
2023-06-02 MRH.N0000 12.800 13.900 12.800 13.700 6
2023-06-01 MRH.N0000 13.700 13.800 13.700 13.700 15
2023-05-31 MRH.N0000 12.700 13.800 12.700 12.700 3
2023-05-30 MRH.N0000 14.300 14.300 12.800 12.700 9
2023-05-29 MRH.N0000 12.700 12.700 12.700 12.700 3
2023-05-26 MRH.N0000 13.000 13.000 13.000 12.600 4
2023-05-24 MRH.N0000 12.500 13.000 12.500 12.600 6
2023-05-23 MRH.N0000 13.000 13.000 12.800 12.800 9