MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-20 |
MRH.N0000 |
12.600 |
13.400 |
12.600 |
13.200 |
6 |
2023-06-19 |
MRH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
2023-06-16 |
MRH.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
3 |
2023-06-15 |
MRH.N0000 |
13.000 |
13.300 |
13.000 |
13.000 |
8 |
2023-06-14 |
MRH.N0000 |
12.600 |
13.100 |
12.500 |
12.600 |
4 |
2023-06-13 |
MRH.N0000 |
12.500 |
13.200 |
12.500 |
13.000 |
7 |
2023-06-12 |
MRH.N0000 |
12.200 |
13.700 |
12.200 |
13.500 |
8 |
2023-06-09 |
MRH.N0000 |
12.200 |
12.200 |
12.200 |
12.600 |
1 |
2023-06-08 |
MRH.N0000 |
13.800 |
13.800 |
12.100 |
12.600 |
4 |
2023-06-07 |
MRH.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
5 |
2023-06-06 |
MRH.N0000 |
13.800 |
13.800 |
13.000 |
13.000 |
4 |
2023-06-05 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
2023-06-02 |
MRH.N0000 |
12.800 |
13.900 |
12.800 |
13.700 |
6 |
2023-06-01 |
MRH.N0000 |
13.700 |
13.800 |
13.700 |
13.700 |
15 |
2023-05-31 |
MRH.N0000 |
12.700 |
13.800 |
12.700 |
12.700 |
3 |
2023-05-30 |
MRH.N0000 |
14.300 |
14.300 |
12.800 |
12.700 |
9 |
2023-05-29 |
MRH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
3 |
2023-05-26 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
12.600 |
4 |
2023-05-24 |
MRH.N0000 |
12.500 |
13.000 |
12.500 |
12.600 |
6 |
2023-05-23 |
MRH.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
9 |