MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
MRH.N0000 |
12.800 |
12.800 |
12.800 |
12.000 |
2 |
| 2024-01-17 |
MRH.N0000 |
12.300 |
12.300 |
11.600 |
12.000 |
7 |
| 2024-01-16 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2024-01-12 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
12.500 |
1 |
| 2024-01-10 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2024-01-09 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
2 |
| 2024-01-08 |
MRH.N0000 |
12.300 |
12.600 |
12.300 |
12.200 |
2 |
| 2024-01-05 |
MRH.N0000 |
12.600 |
12.600 |
12.600 |
12.200 |
2 |
| 2024-01-04 |
MRH.N0000 |
12.400 |
12.500 |
12.400 |
12.200 |
2 |
| 2024-01-03 |
MRH.N0000 |
12.900 |
12.900 |
12.300 |
12.200 |
2 |
| 2024-01-02 |
MRH.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
4 |
| 2023-12-29 |
MRH.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
2 |
| 2023-12-28 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2023-12-22 |
MRH.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
4 |
| 2023-12-21 |
MRH.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
2 |
| 2023-12-20 |
MRH.N0000 |
12.400 |
12.400 |
12.400 |
12.500 |
1 |
| 2023-12-19 |
MRH.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
4 |
| 2023-12-15 |
MRH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
| 2023-12-14 |
MRH.N0000 |
13.000 |
13.000 |
12.700 |
12.600 |
2 |
| 2023-12-12 |
MRH.N0000 |
12.400 |
12.600 |
12.400 |
12.600 |
3 |