MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-10 |
MRH.N0000 |
13.200 |
13.800 |
13.200 |
13.700 |
11 |
| 2023-04-06 |
MRH.N0000 |
13.000 |
13.100 |
13.000 |
13.100 |
5 |
| 2023-04-03 |
MRH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2023-03-31 |
MRH.N0000 |
13.200 |
13.200 |
12.900 |
12.900 |
8 |
| 2023-03-30 |
MRH.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
8 |
| 2023-03-29 |
MRH.N0000 |
13.000 |
14.300 |
13.000 |
13.000 |
21 |
| 2023-03-28 |
MRH.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
14 |
| 2023-03-27 |
MRH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2023-03-24 |
MRH.N0000 |
12.800 |
13.200 |
12.800 |
13.000 |
18 |
| 2023-03-23 |
MRH.N0000 |
12.600 |
12.800 |
12.600 |
12.700 |
3 |
| 2023-03-22 |
MRH.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
3 |
| 2023-03-21 |
MRH.N0000 |
12.500 |
12.800 |
12.500 |
12.600 |
3 |
| 2023-03-20 |
MRH.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
3 |
| 2023-03-17 |
MRH.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
3 |
| 2023-03-16 |
MRH.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2023-03-15 |
MRH.N0000 |
12.900 |
12.900 |
12.500 |
12.600 |
2 |
| 2023-03-14 |
MRH.N0000 |
13.000 |
13.000 |
12.500 |
12.600 |
9 |
| 2023-03-13 |
MRH.N0000 |
13.100 |
13.100 |
12.800 |
13.000 |
9 |
| 2023-03-10 |
MRH.N0000 |
13.000 |
13.300 |
13.000 |
13.000 |
6 |
| 2023-03-08 |
MRH.N0000 |
12.600 |
13.000 |
12.600 |
12.600 |
10 |