MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-05 |
MRH.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2022-05-04 |
MRH.N0000 |
10.900 |
11.900 |
10.000 |
10.000 |
7 |
| 2022-04-29 |
MRH.N0000 |
12.000 |
12.000 |
9.800 |
10.200 |
5 |
| 2022-04-28 |
MRH.N0000 |
11.900 |
11.900 |
11.900 |
10.500 |
1 |
| 2022-04-27 |
MRH.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
5 |
| 2022-04-26 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2022-04-07 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2022-04-05 |
MRH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2022-04-04 |
MRH.N0000 |
14.000 |
14.000 |
11.200 |
11.500 |
5 |
| 2022-03-30 |
MRH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2022-03-28 |
MRH.N0000 |
12.500 |
12.500 |
12.100 |
12.100 |
4 |
| 2022-03-25 |
MRH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2022-03-24 |
MRH.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
3 |
| 2022-03-18 |
MRH.N0000 |
13.900 |
13.900 |
13.900 |
12.000 |
1 |
| 2022-03-16 |
MRH.N0000 |
12.000 |
13.500 |
11.900 |
12.000 |
18 |
| 2022-03-15 |
MRH.N0000 |
13.200 |
13.200 |
12.000 |
12.300 |
37 |
| 2022-03-14 |
MRH.N0000 |
12.000 |
15.700 |
12.000 |
12.800 |
18 |
| 2022-03-10 |
MRH.N0000 |
15.900 |
15.900 |
15.800 |
15.900 |
2 |
| 2022-03-08 |
MRH.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
10 |
| 2022-03-07 |
MRH.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
8 |